Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| GRMS | 1,50,000.00 | 1,51,689.00 | 1,49,500.00 | 1,51,219.00 | 162 |
|
23/04/2026
| GRMS | 1,50,652.00 | 1,51,700.00 | 1,50,000.00 | 1,50,475.00 | 171 |
|
22/04/2026
| GRMS | 1,50,748.00 | 1,52,275.00 | 1,50,748.00 | 1,51,390.00 | 153 |
|
21/04/2026
| GRMS | 1,52,505.00 | 1,52,847.00 | 1,50,234.00 | 1,50,537.00 | 224 |
|
20/04/2026
| GRMS | 1,52,232.00 | 1,53,050.00 | 1,51,576.00 | 1,52,571.00 | 176 |
|
17/04/2026
| GRMS | 1,52,577.00 | 1,54,200.00 | 1,51,415.00 | 1,53,398.00 | 279 |
|
16/04/2026
| GRMS | 1,53,500.00 | 1,53,558.00 | 1,51,802.00 | 1,52,089.00 | 192 |
|
15/04/2026
| GRMS | 1,53,925.00 | 1,54,332.00 | 1,52,400.00 | 1,52,729.00 | 225 |
|
14/04/2026
| GRMS | 1,51,750.00 | 1,53,600.00 | 1,51,670.00 | 1,53,468.00 | 183 |
|
13/04/2026
| GRMS | 1,50,540.00 | 1,51,257.00 | 1,50,058.00 | 1,51,065.00 | 217 |
|
|